Marti Technologies, Inc. (MRT)
2.08
+0.03
(+1.46%)
USD |
NYAM |
Nov 04, 14:29
Marti Technologies Price : 2.08 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 2.10 | 2.11 | 2.03 | 2.05 | 28143.00 |
| Nov 02, 2026 | 2.10 | 2.110 | 2.00 | 2.10 | 47251.00 |
| Oct 30, 2026 | 2.10 | 2.13 | 2.025 | 2.07 | 73488.00 |
| Oct 29, 2026 | 2.04 | 2.190 | 2.028 | 2.09 | 61225.00 |
| Oct 28, 2026 | 1.99 | 2.129 | 1.99 | 2.06 | 101031.0 |
| Oct 27, 2026 | 1.95 | 2.049 | 1.94 | 1.94 | 38695.00 |
| Oct 26, 2026 | 2.08 | 2.08 | 1.85 | 1.95 | 98627.00 |
| Oct 23, 2026 | 1.80 | 2.05 | 1.80 | 2.00 | 98343.00 |
| Oct 22, 2026 | 1.93 | 1.95 | 1.90 | 1.92 | 13896.00 |
| Oct 21, 2026 | 1.84 | 1.95 | 1.831 | 1.95 | 52976.00 |
| Oct 20, 2026 | 1.845 | 1.946 | 1.77 | 1.88 | 19153.00 |
| Oct 19, 2026 | 1.76 | 1.886 | 1.76 | 1.82 | 28340.00 |
| Oct 16, 2026 | 1.81 | 1.915 | 1.81 | 1.83 | 19483.00 |
| Oct 15, 2026 | 1.77 | 1.874 | 1.77 | 1.83 | 46455.00 |
| Oct 14, 2026 | 1.77 | 1.90 | 1.72 | 1.77 | 59883.00 |
| Oct 13, 2026 | 1.80 | 1.81 | 1.76 | 1.81 | 12391.00 |
| Oct 12, 2026 | 1.85 | 1.869 | 1.77 | 1.80 | 44333.00 |
| Oct 09, 2026 | 1.87 | 1.910 | 1.82 | 1.86 | 24058.00 |
| Oct 08, 2026 | 1.89 | 1.916 | 1.85 | 1.85 | 18041.00 |
| Oct 07, 2026 | 1.97 | 1.97 | 1.90 | 1.93 | 16512.00 |
| Oct 06, 2026 | 1.91 | 1.965 | 1.91 | 1.96 | 9588.00 |
| Oct 05, 2026 | 1.91 | 1.986 | 1.91 | 1.91 | 49377.00 |
| Oct 02, 2026 | 1.91 | 1.95 | 1.90 | 1.94 | 16023.00 |
| Oct 01, 2026 | 1.90 | 2.010 | 1.90 | 1.90 | 16458.00 |
| Sep 30, 2026 | 1.96 | 1.982 | 1.87 | 1.94 | 90985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 71.15 |
| Keio Corp. | 4.22 |
| Wetour Robotics Ltd. | 0.864 |
| Didi Global, Inc. | 3.01 |
| ArcBest Corp. | 135.40 |
Price Related Metrics
| Market Cap | 180.82M |